Historical Mutual Fund NAV of Franklin India BlueChip IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 45.1687 |
| 29-04-2024 | 45.1248 |
| 26-04-2024 | 44.8063 |
| 25-04-2024 | 45.1116 |
| 24-04-2024 | 44.9655 |
| 23-04-2024 | 44.7503 |
| 22-04-2024 | 44.7931 |
| 19-04-2024 | 44.389 |
| 18-04-2024 | 44.2018 |
| 16-04-2024 | 44.4893 |
| 15-04-2024 | 44.7152 |
| 12-04-2024 | 45.3507 |
| 10-04-2024 | 45.8227 |
| 09-04-2024 | 45.649 |
| 08-04-2024 | 45.5454 |
| 05-04-2024 | 45.1146 |
| 04-04-2024 | 45.0111 |
| 03-04-2024 | 44.8357 |
| 02-04-2024 | 44.9542 |
| 01-04-2024 | 44.9976 |
| 31-03-2024 | 44.8138 |
| 28-03-2024 | 44.8204 |
| 27-03-2024 | 44.5077 |
| 26-03-2024 | 44.1484 |
| 22-03-2024 | 44.1341 |
| 21-03-2024 | 43.9505 |
| 20-03-2024 | 43.6118 |
| 19-03-2024 | 43.5133 |
| 18-03-2024 | 43.8952 |
| 15-03-2024 | 43.7306 |
| 14-03-2024 | 44.0196 |
| 13-03-2024 | 43.6507 |
| 12-03-2024 | 44.3804 |
| 11-03-2024 | 44.4237 |
| 07-03-2024 | 44.695 |
| 06-03-2024 | 44.7684 |
| 05-03-2024 | 44.6127 |
| 04-03-2024 | 44.7595 |
| 01-03-2024 | 44.7459 |
| 29-02-2024 | 44.1323 |
| 28-02-2024 | 43.9427 |
| 27-02-2024 | 44.4872 |
| 26-02-2024 | 44.3208 |
| 23-02-2024 | 44.4949 |
| 22-02-2024 | 44.5018 |
| 21-02-2024 | 44.1385 |
| 20-02-2024 | 44.3349 |
| 19-02-2024 | 44.1268 |
| 16-02-2024 | 44.0061 |
| 15-02-2024 | 43.707 |
| 14-02-2024 | 43.5687 |
| 13-02-2024 | 43.3579 |
| 12-02-2024 | 43.2004 |
| 09-02-2024 | 43.5194 |
| 08-02-2024 | 43.4499 |
| 07-02-2024 | 43.7794 |
| 06-02-2024 | 43.8079 |
| 05-02-2024 | 43.4268 |
| 02-02-2024 | 43.5328 |
| 01-02-2024 | 43.4525 |
| 31-01-2024 | 43.183 |
| 30-01-2024 | 42.7621 |
| 29-01-2024 | 42.959 |
| 25-01-2024 | 46.1768 |
| 24-01-2024 | 46.3402 |
| 23-01-2024 | 45.9198 |
| 19-01-2024 | 46.7476 |
| 18-01-2024 | 46.4138 |
| 17-01-2024 | 46.5174 |
| 16-01-2024 | 47.3599 |
| 15-01-2024 | 47.5796 |
| 12-01-2024 | 47.3602 |
| 11-01-2024 | 46.9223 |
| 10-01-2024 | 46.7843 |
| 09-01-2024 | 46.5563 |
| 08-01-2024 | 46.4752 |
| 05-01-2024 | 46.9141 |
| 04-01-2024 | 46.6968 |
| 03-01-2024 | 46.3711 |
| 02-01-2024 | 46.5934 |
| 01-01-2024 | 46.803 |
| 29-12-2023 | 46.8069 |
| 28-12-2023 | 46.7624 |
| 27-12-2023 | 46.5473 |
| 26-12-2023 | 46.056 |
| 22-12-2023 | 45.9086 |
| 21-12-2023 | 45.7572 |
| 20-12-2023 | 45.4873 |
| 19-12-2023 | 46.2891 |
| 18-12-2023 | 46.2517 |
| 15-12-2023 | 46.2209 |
| 14-12-2023 | 45.7863 |
| 13-12-2023 | 45.184 |
| 12-12-2023 | 45.0509 |
| 11-12-2023 | 45.2514 |
| 08-12-2023 | 45.1522 |
| 07-12-2023 | 44.984 |
| 06-12-2023 | 45.0479 |
| 05-12-2023 | 44.9914 |
| 04-12-2023 | 44.8304 |
| 01-12-2023 | 43.9855 |
| 30-11-2023 | 43.773 |
| 29-11-2023 | 43.5852 |
| 28-11-2023 | 43.1215 |
| 24-11-2023 | 42.9808 |
| 23-11-2023 | 43.0181 |
| 22-11-2023 | 43.036 |
| 21-11-2023 | 43.1077 |
| 20-11-2023 | 42.9465 |
| 17-11-2023 | 43.0022 |
| 16-11-2023 | 42.9925 |
| 15-11-2023 | 42.8106 |
| 13-11-2023 | 42.3033 |
| 10-11-2023 | 42.3013 |
| 09-11-2023 | 42.2819 |
| 08-11-2023 | 42.3673 |
| 07-11-2023 | 42.3349 |
| 06-11-2023 | 42.2702 |
| 03-11-2023 | 41.9262 |
| 02-11-2023 | 41.5804 |
| 01-11-2023 | 41.2101 |
| 31-10-2023 | 41.4273 |
| 30-10-2023 | 41.5302 |
| 27-10-2023 | 41.4042 |
| 26-10-2023 | 40.9203 |
| 25-10-2023 | 41.4652 |
| 23-10-2023 | 41.7085 |
| 20-10-2023 | 42.292 |
| 19-10-2023 | 42.4171 |
| 18-10-2023 | 42.5869 |
| 17-10-2023 | 42.7923 |
| 16-10-2023 | 42.6173 |
| 13-10-2023 | 42.5757 |
| 12-10-2023 | 42.5287 |
| 11-10-2023 | 42.5913 |
| 10-10-2023 | 42.4131 |
| 09-10-2023 | 42.0174 |
| 06-10-2023 | 42.3417 |
| 05-10-2023 | 42.1756 |
| 04-10-2023 | 41.9897 |
| 03-10-2023 | 42.2422 |
| 29-09-2023 | 42.4538 |
| 27-09-2023 | 42.5238 |
| 26-09-2023 | 42.4003 |
| 25-09-2023 | 42.4346 |
| 22-09-2023 | 42.5468 |
| 21-09-2023 | 42.6293 |
| 20-09-2023 | 43.0474 |
| 18-09-2023 | 43.5028 |
| 15-09-2023 | 43.6189 |
| 14-09-2023 | 43.3663 |
| 13-09-2023 | 43.2161 |
| 12-09-2023 | 43.1766 |
| 11-09-2023 | 43.4464 |
| 08-09-2023 | 43.0634 |
| 07-09-2023 | 42.9003 |
| 06-09-2023 | 42.6139 |
| 05-09-2023 | 42.5337 |
| 04-09-2023 | 42.4973 |
| 01-09-2023 | 42.2644 |
| 31-08-2023 | 41.9147 |
| 30-08-2023 | 42.0429 |
| 29-08-2023 | 41.9257 |
| 28-08-2023 | 41.8221 |
| 25-08-2023 | 41.6792 |
| 24-08-2023 | 41.9875 |
| 23-08-2023 | 42.0303 |
| 22-08-2023 | 41.8515 |
| 21-08-2023 | 41.7816 |
| 18-08-2023 | 41.6525 |
| 17-08-2023 | 41.817 |
| 16-08-2023 | 42.034 |
| 14-08-2023 | 42.0306 |
| 11-08-2023 | 42.0588 |
| 10-08-2023 | 42.2732 |
| 09-08-2023 | 42.4728 |
| 08-08-2023 | 42.2961 |
| 07-08-2023 | 42.4438 |
| 04-08-2023 | 42.2157 |
| 03-08-2023 | 41.8011 |
| 02-08-2023 | 42.0232 |
| 01-08-2023 | 42.3719 |
| 31-07-2023 | 42.4633 |
| 28-07-2023 | 42.3226 |
| 27-07-2023 | 42.264 |
| 26-07-2023 | 42.3445 |
| 25-07-2023 | 42.1971 |
| 24-07-2023 | 42.0902 |
| 21-07-2023 | 42.1763 |
| 20-07-2023 | 42.5632 |
| 19-07-2023 | 42.331 |
| 18-07-2023 | 42.2235 |
| 17-07-2023 | 42.2269 |
| 14-07-2023 | 42.0324 |
| 13-07-2023 | 41.7167 |
| 12-07-2023 | 41.5962 |
| 11-07-2023 | 41.6459 |
| 10-07-2023 | 41.4475 |
| 07-07-2023 | 41.3187 |
| 06-07-2023 | 41.6516 |
| 05-07-2023 | 41.4861 |
| 04-07-2023 | 41.4464 |
| 03-07-2023 | 41.4042 |
| 30-06-2023 | 41.2581 |
| 28-06-2023 | 40.8438 |
| 27-06-2023 | 40.5784 |
| 26-06-2023 | 40.2018 |
| 23-06-2023 | 40.1392 |
| 22-06-2023 | 40.3769 |
| 21-06-2023 | 40.5678 |
| 20-06-2023 | 40.48 |
| 19-06-2023 | 40.2751 |
| 16-06-2023 | 40.3827 |
| 15-06-2023 | 40.0659 |
| 14-06-2023 | 40.1773 |
| 13-06-2023 | 40.0864 |
| 12-06-2023 | 39.9151 |
| 09-06-2023 | 39.813 |
| 08-06-2023 | 39.9912 |
| 07-06-2023 | 40.1556 |
| 06-06-2023 | 39.8205 |
| 05-06-2023 | 39.8331 |
| 02-06-2023 | 39.6936 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
